FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,850 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 36,156 Value ($000) $2 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 800 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2021
Shares 5,000 Value ($000) $348 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,000 Value ($000) $141 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 20,500 Value ($000) $1,306 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 1 Value ($000) $0 Avg Close $42.63 Range $22.97 - $49.57
Q1 2019
Shares 299 Value ($000) $25 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 183,683 Value ($000) $15,466 Avg Close $49.74 Range $46.28 - $54.07