FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,018 Value ($000) $224 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,868 Value ($000) $247 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,799 Value ($000) $206 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,031 Value ($000) $225 Avg Close $56.92 Range $53.41 - $59.57
Q4 2022
Shares 3,430 Value ($000) $220 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 27,300 Value ($000) $1,663 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,463 Value ($000) $417 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 5,627 Value ($000) $392 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,068 Value ($000) $219 Avg Close $50.67 Range $47.65 - $54.16