FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,337 Value ($000) $571 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,651 Value ($000) $522 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 9,302 Value ($000) $485 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 19,376 Value ($000) $1,418 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,141 Value ($000) $461 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,767 Value ($000) $771 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,690 Value ($000) $422 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,964 Value ($000) $427 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 28,764 Value ($000) $2,118 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,614 Value ($000) $342 Avg Close $56.92 Range $53.41 - $59.57