FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,429 Value ($000) $283 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,449 Value ($000) $399 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,618 Value ($000) $496 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,571 Value ($000) $519 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,409 Value ($000) $401 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,361 Value ($000) $461 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,479 Value ($000) $403 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,560 Value ($000) $412 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,592 Value ($000) $418 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,218 Value ($000) $356 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,799 Value ($000) $244 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,921 Value ($000) $229 Avg Close $46.07 Range $38.95 - $51.28
Q3 2018
Shares 27 Value ($000) $2 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 70 Value ($000) $5 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 70 Value ($000) $5 Avg Close $46.09 Range $42.14 - $49.07