FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,002 Value ($000) $2,502 Avg Close $52.21 Range $45.35 - $56.08
Q4 2024
Shares 16,067 Value ($000) $1,205 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 27,847 Value ($000) $2,198 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 23,630 Value ($000) $1,751 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 7,323 Value ($000) $630 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 20,024 Value ($000) $1,474 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 5,920 Value ($000) $404 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,031 Value ($000) $259 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 4,980 Value ($000) $303 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,746 Value ($000) $209 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 7,000 Value ($000) $488 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 6,690 Value ($000) $511 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 17,791 Value ($000) $1,220 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,260 Value ($000) $184 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,489 Value ($000) $209 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 330 Value ($000) $22 Avg Close $45.60 Range $38.53 - $52.02