FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,139 Value ($000) $5,584 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 54,176 Value ($000) $2,654 Avg Close $49.17 Range $46.23 - $54.11

Q4 2024

Shares 278,249 Value ($000) $20,869 Avg Close $57.10 Range $53.07 - $60.08

Q2 2024

Shares 68,676 Value ($000) $5,089 Avg Close $57.63 Range $53.48 - $64.26

Q3 2018

Shares 13,608 Value ($000) $1,146 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 13,153 Value ($000) $1,014 Avg Close $46.29 Range $42.21 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,139	$5,584	$51.86	$47.66 - $56.19
Q3 2025	54,176	$2,654	$49.17	$46.23 - $54.11
Q4 2024	278,249	$20,869	$57.10	$53.07 - $60.08
Q2 2024	68,676	$5,089	$57.63	$53.48 - $64.26
Q3 2018	13,608	$1,146	$49.74	$46.28 - $54.07
Q2 2018	13,153	$1,014	$46.29	$42.21 - $49.85