FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 314,458 Value ($000) $24,021 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 307,462 Value ($000) $21,080 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 298,765 Value ($000) $24,355 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 267,408 Value ($000) $22,433 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 242,931 Value ($000) $16,437 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 314,679 Value ($000) $26,496 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	314,458	$24,021	$44.01	$39.02 - $47.53
Q3 2019	307,462	$21,080	$44.87	$40.25 - $51.05
Q2 2019	298,765	$24,355	$50.50	$45.17 - $54.87
Q1 2019	267,408	$22,433	$47.35	$39.45 - $51.78
Q4 2018	242,931	$16,437	$45.60	$38.53 - $52.02
Q3 2018	314,679	$26,496	$49.74	$46.28 - $54.07