FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,444 Value ($000) $238 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 2,859 Value ($000) $240 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 3,299 Value ($000) $223 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,444	$238	$50.50	$45.17 - $54.87
Q1 2019	2,859	$240	$47.35	$39.45 - $51.78
Q4 2018	3,299	$223	$45.60	$38.53 - $52.02