FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,500 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,500 Value ($000) $204 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,585 Value ($000) $195 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,585 Value ($000) $218 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,585 Value ($000) $273 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,585 Value ($000) $253 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,500 Value ($000) $244 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,500 Value ($000) $247 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,500 Value ($000) $248 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,500 Value ($000) $267 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,000 Value ($000) $203 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,000 Value ($000) $166 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,000 Value ($000) $229 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,000 Value ($000) $206 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,000 Value ($000) $245 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,030 Value ($000) $254 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,000 Value ($000) $203 Avg Close $45.60 Range $38.53 - $52.02