FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 618 Value ($000) $47 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 618 Value ($000) $44 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 618 Value ($000) $43 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 618 Value ($000) $44 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 618 Value ($000) $44 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 618 Value ($000) $47 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 618 Value ($000) $42 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 618 Value ($000) $34 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 618 Value ($000) $47 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 618 Value ($000) $42 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 647 Value ($000) $53 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 647 Value ($000) $54 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 647 Value ($000) $48 Avg Close $45.60 Range $38.53 - $52.02