FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,649 Value ($000) $4,726 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 8,915 Value ($000) $652 Avg Close $58.48 Range $53.66 - $62.51

Q1 2024

Shares 11,290 Value ($000) $971 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 8,384 Value ($000) $617 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 8,490 Value ($000) $630 Avg Close $56.92 Range $53.41 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,649	$4,726	$52.21	$45.35 - $56.08
Q1 2025	8,915	$652	$58.48	$53.66 - $62.51
Q1 2024	11,290	$971	$60.21	$52.67 - $65.14
Q4 2023	8,384	$617	$52.24	$47.05 - $57.71
Q3 2023	8,490	$630	$56.92	$53.41 - $59.57