FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,681 Value ($000) $448 Avg Close $54.67 Range $49.52 - $59.87

Q4 2023

Shares 8,955 Value ($000) $659 Avg Close $52.24 Range $47.05 - $57.71

Q2 2023

Shares 4,046 Value ($000) $303 Avg Close $49.93 Range $46.70 - $55.82

Q4 2022

Shares 15,073 Value ($000) $968 Avg Close $47.79 Range $42.68 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,681	$448	$54.67	$49.52 - $59.87
Q4 2023	8,955	$659	$52.24	$47.05 - $57.71
Q2 2023	4,046	$303	$49.93	$46.70 - $55.82
Q4 2022	15,073	$968	$47.79	$42.68 - $51.59