FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 311 Value ($000) $17 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 311 Value ($000) $19 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 311 Value ($000) $24 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 311 Value ($000) $22 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 311 Value ($000) $22 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 311 Value ($000) $22 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 186 Value ($000) $13 Avg Close $50.32 Range $44.83 - $54.73