FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $260 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,632 Value ($000) $227 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,954 Value ($000) $206 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,879 Value ($000) $430 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,645 Value ($000) $498 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 25,733 Value ($000) $2,031 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 35,789 Value ($000) $2,652 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 30,870 Value ($000) $2,655 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 18,954 Value ($000) $1,396 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,032 Value ($000) $1,634 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 21,323 Value ($000) $1,594 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 6,619 Value ($000) $319 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 3,804 Value ($000) $232 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,723 Value ($000) $438 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,407 Value ($000) $381 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,522 Value ($000) $595 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,907 Value ($000) $206 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 6,079 Value ($000) $431 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,986 Value ($000) $456 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,480 Value ($000) $371 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,493 Value ($000) $303 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,906 Value ($000) $222 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,011 Value ($000) $206 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,550 Value ($000) $534 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,546 Value ($000) $633 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,842 Value ($000) $463 Avg Close $45.60 Range $38.53 - $52.02