FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,349 Value ($000) $461 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 9,286 Value ($000) $455 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 9,229 Value ($000) $481 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 9,075 Value ($000) $664 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,361 Value ($000) $627 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,543 Value ($000) $674 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 7,743 Value ($000) $574 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,936 Value ($000) $597 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,033 Value ($000) $444 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,562 Value ($000) $412 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,091 Value ($000) $381 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,643 Value ($000) $317 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,532 Value ($000) $291 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,131 Value ($000) $241 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,689 Value ($000) $201 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,843 Value ($000) $234 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,910 Value ($000) $298 Avg Close $55.51 Range $51.30 - $59.10