FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,569 Value ($000) $5,387 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 81,514 Value ($000) $3,993 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 39,734 Value ($000) $2,071 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 37,960 Value ($000) $2,778 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 37,514 Value ($000) $2,814 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 36,627 Value ($000) $2,891 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 38,897 Value ($000) $2,882 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 40,273 Value ($000) $3,464 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 41,667 Value ($000) $3,068 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 41,057 Value ($000) $3,045 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 41,008 Value ($000) $3,066 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 44,121 Value ($000) $3,008 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 41,986 Value ($000) $2,698 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 21,983 Value ($000) $1,282 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 46,129 Value ($000) $2,508 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,545 Value ($000) $459 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,269 Value ($000) $554 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,090 Value ($000) $571 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,740 Value ($000) $400 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,783 Value ($000) $409 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,610 Value ($000) $398 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,382 Value ($000) $410 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,243 Value ($000) $355 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,822 Value ($000) $211 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,162 Value ($000) $471 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,011 Value ($000) $344 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,303 Value ($000) $514 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,736 Value ($000) $481 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 5,213 Value ($000) $353 Avg Close $45.60 Range $38.53 - $52.02