FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $212 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,841 Value ($000) $188 Avg Close $49.17 Range $46.23 - $54.11
Q4 2024
Shares 1,988 Value ($000) $149 Avg Close $57.10 Range $53.07 - $60.08