FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,798 Value ($000) $7,332 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 153,709 Value ($000) $8,013 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 39,590 Value ($000) $2,897 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 55,535 Value ($000) $4,165 Avg Close $57.10 Range $53.07 - $60.08

Q2 2024

Shares 39,954 Value ($000) $2,961 Avg Close $57.63 Range $53.48 - $64.26

Q4 2023

Shares 30,116 Value ($000) $2,217 Avg Close $52.24 Range $47.05 - $57.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,798	$7,332	$51.86	$47.66 - $56.19
Q2 2025	153,709	$8,013	$52.21	$45.35 - $56.08
Q1 2025	39,590	$2,897	$58.48	$53.66 - $62.51
Q4 2024	55,535	$4,165	$57.10	$53.07 - $60.08
Q2 2024	39,954	$2,961	$57.63	$53.48 - $64.26
Q4 2023	30,116	$2,217	$52.24	$47.05 - $57.71