FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,001 Value ($000) $565 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 8,057 Value ($000) $571 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 8,145 Value ($000) $621 Avg Close $44.58 Range $41.21 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,001	$565	$50.67	$47.65 - $54.16
Q4 2020	8,057	$571	$50.32	$44.83 - $54.73
Q3 2020	8,145	$621	$44.58	$41.21 - $48.53