FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $49 Avg Close $51.86 Range $47.66 - $56.19
Q1 2025
Shares 1,092 Value ($000) $80 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 917 Value ($000) $69 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,719 Value ($000) $294 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,586 Value ($000) $266 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,435 Value ($000) $295 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,219 Value ($000) $237 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,991 Value ($000) $222 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,366 Value ($000) $177 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,100 Value ($000) $143 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,100 Value ($000) $135 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 2,220 Value ($000) $121 Avg Close $43.54 Range $39.38 - $47.50
Q3 2020
Shares 964 Value ($000) $73 Avg Close $44.58 Range $41.21 - $48.53