FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,821 Value ($000) $206 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,895 Value ($000) $292 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,910 Value ($000) $309 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,785 Value ($000) $355 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,035 Value ($000) $433 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,135 Value ($000) $378 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,268 Value ($000) $391 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,268 Value ($000) $394 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,324 Value ($000) $363 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,572 Value ($000) $358 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,572 Value ($000) $325 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,097 Value ($000) $332 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,497 Value ($000) $396 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,497 Value ($000) $495 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 6,497 Value ($000) $458 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,760 Value ($000) $472 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,130 Value ($000) $503 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 7,130 Value ($000) $505 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,280 Value ($000) $554 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,180 Value ($000) $486 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6,887 Value ($000) $380 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,887 Value ($000) $526 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6,737 Value ($000) $462 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,437 Value ($000) $525 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,437 Value ($000) $540 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,756 Value ($000) $457 Avg Close $45.60 Range $38.53 - $52.02