FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,904 Value ($000) $2,037 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 32,606 Value ($000) $1,599 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,322 Value ($000) $1,999 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 37,091 Value ($000) $2,714 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 33,583 Value ($000) $2,519 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 30,643 Value ($000) $2,419 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 28,400 Value ($000) $2,062 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 27,051 Value ($000) $2,327 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 22,950 Value ($000) $1,690 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,690 Value ($000) $1,683 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 21,164 Value ($000) $1,582 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 20,475 Value ($000) $1,396 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 18,036 Value ($000) $1,159 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 16,750 Value ($000) $977 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 14,475 Value ($000) $787 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 10,096 Value ($000) $615 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,286 Value ($000) $937 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,591 Value ($000) $606 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,254 Value ($000) $506 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,749 Value ($000) $265 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,155 Value ($000) $294 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,489 Value ($000) $266 Avg Close $44.58 Range $41.21 - $48.53