FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,227 Value ($000) $675 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 20,597 Value ($000) $1,009 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 16,801 Value ($000) $876 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 18,386 Value ($000) $1,345 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 19,618 Value ($000) $1,471 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 21,485 Value ($000) $1,696 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 20,205 Value ($000) $1,497 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 17,097 Value ($000) $1,471 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 25,478 Value ($000) $1,876 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 31,750 Value ($000) $2,355 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 11,403 Value ($000) $853 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 19,628 Value ($000) $1,338 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 11,922 Value ($000) $766 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 15,376 Value ($000) $896 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 2,908 Value ($000) $158 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 1,980 Value ($000) $121 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 365 Value ($000) $28 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 96,387 Value ($000) $6,802 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 7,779 Value ($000) $565 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 15,752 Value ($000) $1,113 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 17,880 Value ($000) $1,266 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 43,369 Value ($000) $3,305 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 24,058 Value ($000) $1,628 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 3,629 Value ($000) $200 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 1,112 Value ($000) $85 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 2,381 Value ($000) $163 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 1,732 Value ($000) $141 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,227	$675	$51.86	$47.66 - $56.19
Q3 2025	20,597	$1,009	$49.17	$46.23 - $54.11
Q2 2025	16,801	$876	$52.21	$45.35 - $56.08
Q1 2025	18,386	$1,345	$58.48	$53.66 - $62.51
Q4 2024	19,618	$1,471	$57.10	$53.07 - $60.08
Q3 2024	21,485	$1,696	$54.67	$49.52 - $59.87
Q2 2024	20,205	$1,497	$57.63	$53.48 - $64.26
Q1 2024	17,097	$1,471	$60.21	$52.67 - $65.14
Q4 2023	25,478	$1,876	$52.24	$47.05 - $57.71
Q3 2023	31,750	$2,355	$56.92	$53.41 - $59.57
Q2 2023	11,403	$853	$49.93	$46.70 - $55.82
Q1 2023	19,628	$1,338	$49.69	$46.91 - $51.92
Q4 2022	11,922	$766	$47.79	$42.68 - $51.59
Q3 2022	15,376	$896	$46.07	$38.95 - $51.28
Q2 2022	2,908	$158	$43.54	$39.38 - $47.50
Q1 2022	1,980	$121	$48.63	$41.57 - $56.68
Q4 2021	365	$28	$55.51	$51.30 - $59.10
Q3 2021	96,387	$6,802	$53.72	$49.88 - $56.62
Q2 2021	7,779	$565	$52.84	$49.82 - $55.39
Q1 2021	15,752	$1,113	$50.67	$47.65 - $54.16
Q4 2020	17,880	$1,266	$50.32	$44.83 - $54.73
Q3 2020	43,369	$3,305	$44.58	$41.21 - $48.53
Q2 2020	24,058	$1,628	$38.10	$32.29 - $45.08
Q1 2020	3,629	$200	$42.63	$22.97 - $49.57
Q4 2019	1,112	$85	$44.01	$39.02 - $47.53
Q3 2019	2,381	$163	$44.87	$40.25 - $51.05
Q2 2019	1,732	$141	$50.50	$45.17 - $54.87