FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,899 Value ($000) $442 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 14,705 Value ($000) $1,161 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 15,151 Value ($000) $1,123 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 13,944 Value ($000) $1,199 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,125 Value ($000) $893 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 14,108 Value ($000) $1,046 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13,209 Value ($000) $988 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,668 Value ($000) $795 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,189 Value ($000) $719 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,760 Value ($000) $569 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,498 Value ($000) $462 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,236 Value ($000) $563 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 23,104 Value ($000) $1,762 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 20,979 Value ($000) $1,480 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 18,519 Value ($000) $1,292 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,789 Value ($000) $1,045 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 12,347 Value ($000) $874 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,373 Value ($000) $561 Avg Close $44.58 Range $41.21 - $48.53