FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $107 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 20,260 Value ($000) $993 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 20,340 Value ($000) $1,060 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 20,417 Value ($000) $1,494 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 20,490 Value ($000) $1,537 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,931 Value ($000) $231 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,895 Value ($000) $215 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,121 Value ($000) $268 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,121 Value ($000) $230 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,465 Value ($000) $405 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,502 Value ($000) $411 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,498 Value ($000) $375 Avg Close $49.69 Range $46.91 - $51.92