FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,190 Value ($000) $286 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 5,590 Value ($000) $427 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 3,590 Value ($000) $246 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 4,090 Value ($000) $333 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 4,640 Value ($000) $389 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 4,290 Value ($000) $290 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,190	$286	$42.63	$22.97 - $49.57
Q4 2019	5,590	$427	$44.01	$39.02 - $47.53
Q3 2019	3,590	$246	$44.87	$40.25 - $51.05
Q2 2019	4,090	$333	$50.50	$45.17 - $54.87
Q1 2019	4,640	$389	$47.35	$39.45 - $51.78
Q4 2018	4,290	$290	$45.60	$38.53 - $52.02