FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 580,294 Value ($000) $30,251 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 5,416 Value ($000) $396 Avg Close $58.48 Range $53.66 - $62.51

Q2 2024

Shares 271,626 Value ($000) $20,127 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 322,841 Value ($000) $27,771 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 371,256 Value ($000) $27,336 Avg Close $52.24 Range $47.05 - $57.71

Q4 2022

Shares 472,842 Value ($000) $30,380 Avg Close $47.79 Range $42.68 - $51.59

Q2 2022

Shares 338,335 Value ($000) $18,399 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 217,494 Value ($000) $13,252 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 201,566 Value ($000) $15,377 Avg Close $55.51 Range $51.30 - $59.10

Q1 2021

Shares 47,534 Value ($000) $3,358 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 62,454 Value ($000) $4,423 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 17,268 Value ($000) $1,316 Avg Close $44.58 Range $41.21 - $48.53

Q4 2019

Shares 5,082 Value ($000) $388 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	580,294	$30,251	$52.21	$45.35 - $56.08
Q1 2025	5,416	$396	$58.48	$53.66 - $62.51
Q2 2024	271,626	$20,127	$57.63	$53.48 - $64.26
Q1 2024	322,841	$27,771	$60.21	$52.67 - $65.14
Q4 2023	371,256	$27,336	$52.24	$47.05 - $57.71
Q4 2022	472,842	$30,380	$47.79	$42.68 - $51.59
Q2 2022	338,335	$18,399	$43.54	$39.38 - $47.50
Q1 2022	217,494	$13,252	$48.63	$41.57 - $56.68
Q4 2021	201,566	$15,377	$55.51	$51.30 - $59.10
Q1 2021	47,534	$3,358	$50.67	$47.65 - $54.16
Q4 2020	62,454	$4,423	$50.32	$44.83 - $54.73
Q3 2020	17,268	$1,316	$44.58	$41.21 - $48.53
Q4 2019	5,082	$388	$44.01	$39.02 - $47.53