FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,006 Value ($000) $1,004 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 1,006 Value ($000) $998 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 1,006 Value ($000) $999 Avg Close $49.69 Range $46.91 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,006	$1,004	$56.92	$53.41 - $59.57
Q2 2023	1,006	$998	$49.93	$46.70 - $55.82
Q1 2023	1,006	$999	$49.69	$46.91 - $51.92