FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,006 Value ($000) $6,294 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 73,423 Value ($000) $3,597 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 37,386 Value ($000) $1,949 Avg Close $52.21 Range $45.35 - $56.08
Q2 2024
Shares 5,390 Value ($000) $399 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 16,941 Value ($000) $1,457 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 19,725 Value ($000) $1,345 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,222 Value ($000) $336 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 15,254 Value ($000) $889 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 6,022 Value ($000) $367 Avg Close $48.63 Range $41.57 - $56.68
Q1 2021
Shares 16,554 Value ($000) $1,182 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,279 Value ($000) $367 Avg Close $50.32 Range $44.83 - $54.73