FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $306 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,282 Value ($000) $259 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 5,752 Value ($000) $300 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,905 Value ($000) $359 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,874 Value ($000) $291 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,872 Value ($000) $306 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,698 Value ($000) $274 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,747 Value ($000) $236 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,777 Value ($000) $204 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,195 Value ($000) $237 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,826 Value ($000) $211 Avg Close $49.93 Range $46.70 - $55.82
Q1 2022
Shares 3,317 Value ($000) $202 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,483 Value ($000) $266 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,869 Value ($000) $214 Avg Close $53.72 Range $49.88 - $56.62
Q3 2020
Shares 2,917 Value ($000) $222 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 2,979 Value ($000) $228 Avg Close $44.01 Range $39.02 - $47.53