FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,551 Value ($000) $759 Avg Close $52.21 Range $45.35 - $56.08
Q4 2024
Shares 4,264 Value ($000) $320 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,477 Value ($000) $827 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,540 Value ($000) $781 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 10,572 Value ($000) $909 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 9,346 Value ($000) $688 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 8,840 Value ($000) $656 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 8,397 Value ($000) $628 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,884 Value ($000) $537 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,881 Value ($000) $314 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,610 Value ($000) $385 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,765 Value ($000) $313 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,182 Value ($000) $499 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 9,945 Value ($000) $758 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 9,153 Value ($000) $646 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,993 Value ($000) $557 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,121 Value ($000) $291 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 4,050 Value ($000) $309 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,050 Value ($000) $274 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6,505 Value ($000) $358 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,505 Value ($000) $420 Avg Close $44.01 Range $39.02 - $47.53