FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27 Value ($000) $2 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 27 Value ($000) $2 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 27 Value ($000) $2 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 27 Value ($000) $2 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 27 Value ($000) $2 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 27 Value ($000) $2 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 27 Value ($000) $2 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27	$2	$44.58	$41.21 - $48.53
Q2 2020	27	$2	$38.10	$32.29 - $45.08
Q1 2020	27	$2	$42.63	$22.97 - $49.57
Q4 2019	27	$2	$44.01	$39.02 - $47.53
Q3 2019	27	$2	$44.87	$40.25 - $51.05
Q2 2019	27	$2	$50.50	$45.17 - $54.87
Q1 2019	27	$2	$47.35	$39.45 - $51.78