FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,959 Value ($000) $1,433 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 27,074 Value ($000) $1,326 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 65,805 Value ($000) $4,712 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 62,354 Value ($000) $4,583 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 55,727 Value ($000) $4,180 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 64,238 Value ($000) $5,526 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 65,606 Value ($000) $4,861 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 64,238 Value ($000) $5,526 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 63,157 Value ($000) $4,650 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 56,434 Value ($000) $4,185 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 45,463 Value ($000) $3,399 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 45,608 Value ($000) $3,109 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 35,490 Value ($000) $2,280 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 31,255 Value ($000) $1,822 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 25,796 Value ($000) $1,403 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 19,674 Value ($000) $1,199 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11,947 Value ($000) $911 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,214 Value ($000) $227 Avg Close $53.72 Range $49.88 - $56.62