FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068 Value ($000) $225 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 419,955 Value ($000) $21,892 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 824,487 Value ($000) $60,336 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,132,722 Value ($000) $84,954 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 782,959 Value ($000) $61,799 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,253,528 Value ($000) $92,886 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 502,227 Value ($000) $43,202 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 382,696 Value ($000) $26,088 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 256,708 Value ($000) $16,493 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 286,986 Value ($000) $16,731 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 527,341 Value ($000) $28,677 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 659,673 Value ($000) $40,194 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 129,564 Value ($000) $9,884 Avg Close $55.51 Range $51.30 - $59.10