FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 190 Value ($000) $13 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 190 Value ($000) $14 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 190 Value ($000) $13 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 190 Value ($000) $10 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 190 Value ($000) $10 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	190	$13	$50.32	$44.83 - $54.73
Q3 2020	190	$14	$44.58	$41.21 - $48.53
Q2 2020	190	$13	$38.10	$32.29 - $45.08
Q1 2020	190	$10	$42.63	$22.97 - $49.57
Q4 2019	190	$10	$44.01	$39.02 - $47.53