FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,978 Value ($000) $794 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 14,058 Value ($000) $995 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 9,240 Value ($000) $585 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 9,240 Value ($000) $556 Avg Close $34.58 Range $32.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,978	$794	$44.30	$42.69 - $46.20
Q3 2017	14,058	$995	$40.21	$37.80 - $43.34
Q2 2017	9,240	$585	$37.99	$36.23 - $39.72
Q1 2017	9,240	$556	$34.58	$32.21 - $36.76