FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $206 Avg Close $51.86 Range $47.66 - $56.19

Q1 2025

Shares 7,650 Value ($000) $560 Avg Close $58.48 Range $53.66 - $62.51

Q1 2022

Shares 59,740 Value ($000) $3,640 Avg Close $48.63 Range $41.57 - $56.68

Q1 2021

Shares 84,402 Value ($000) $5,962 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 68,051 Value ($000) $4,819 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 25,035 Value ($000) $1,908 Avg Close $44.58 Range $41.21 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$206	$51.86	$47.66 - $56.19
Q1 2025	7,650	$560	$58.48	$53.66 - $62.51
Q1 2022	59,740	$3,640	$48.63	$41.57 - $56.68
Q1 2021	84,402	$5,962	$50.67	$47.65 - $54.16
Q4 2020	68,051	$4,819	$50.32	$44.83 - $54.73
Q3 2020	25,035	$1,908	$44.58	$41.21 - $48.53