FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,903 Value ($000) $673 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 13,934 Value ($000) $1,020 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 61,042 Value ($000) $4,578 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 317,059 Value ($000) $25,025 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 320,114 Value ($000) $23,720 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 329,188 Value ($000) $28,317 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 347,325 Value ($000) $25,574 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 345,050 Value ($000) $25,589 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 324,107 Value ($000) $24,233 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 307,344 Value ($000) $20,952 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 307,423 Value ($000) $19,752 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 308,069 Value ($000) $17,960 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 309,383 Value ($000) $16,824 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 309,785 Value ($000) $18,875 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 307,839 Value ($000) $23,485 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 303,562 Value ($000) $21,422 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 302,084 Value ($000) $21,067 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 292,490 Value ($000) $20,661 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 294,420 Value ($000) $20,851 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 267,416 Value ($000) $20,380 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 265,370 Value ($000) $17,955 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 273,932 Value ($000) $15,118 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 716,341 Value ($000) $54,721 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 974,892 Value ($000) $66,839 Avg Close $44.87 Range $40.25 - $51.05