FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,917 Value ($000) $594 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 7,917 Value ($000) $625 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 7,917 Value ($000) $587 Avg Close $57.63 Range $53.48 - $64.26

Q4 2021

Shares 53,021 Value ($000) $4,045 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 47,217 Value ($000) $3,332 Avg Close $53.72 Range $49.88 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,917	$594	$57.10	$53.07 - $60.08
Q3 2024	7,917	$625	$54.67	$49.52 - $59.87
Q2 2024	7,917	$587	$57.63	$53.48 - $64.26
Q4 2021	53,021	$4,045	$55.51	$51.30 - $59.10
Q3 2021	47,217	$3,332	$53.72	$49.88 - $56.62