FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,036 Value ($000) $263 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,591 Value ($000) $409 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,392 Value ($000) $404 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,955 Value ($000) $470 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,177 Value ($000) $458 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,009 Value ($000) $431 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,962 Value ($000) $365 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,959 Value ($000) $368 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,813 Value ($000) $435 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,479 Value ($000) $374 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,620 Value ($000) $361 Avg Close $47.79 Range $42.68 - $51.59