FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,512 Value ($000) $204 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,512 Value ($000) $190,982 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,512 Value ($000) $213 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,496 Value ($000) $266 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,160 Value ($000) $223 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,329 Value ($000) $232 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,329 Value ($000) $235 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,229 Value ($000) $228 Avg Close $50.32 Range $44.83 - $54.73