FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $3 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 50 Value ($000) $3 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 50 Value ($000) $3 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 50 Value ($000) $3 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 82 Value ($000) $5 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 82 Value ($000) $4 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 82 Value ($000) $6 Avg Close $44.01 Range $39.02 - $47.53