FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,080 Value ($000) $225 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,015 Value ($000) $226 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,034 Value ($000) $240 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 3,363 Value ($000) $289 Avg Close $60.21 Range $52.67 - $65.14
Q3 2023
Shares 3,813 Value ($000) $283 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,736 Value ($000) $279 Avg Close $49.93 Range $46.70 - $55.82
Q3 2022
Shares 2,603 Value ($000) $152 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,547 Value ($000) $139 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,571 Value ($000) $157 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,547 Value ($000) $194 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,547 Value ($000) $179 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,552 Value ($000) $178 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 152 Value ($000) $11 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 130 Value ($000) $9 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 130 Value ($000) $10 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 135 Value ($000) $9 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 159 Value ($000) $8,778 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 204 Value ($000) $15,587 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 212 Value ($000) $14,536 Avg Close $44.87 Range $40.25 - $51.05