FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,130 Value ($000) $5,308 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 96,762 Value ($000) $5 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 78,788 Value ($000) $5 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 76,229 Value ($000) $6 Avg Close $58.48 Range $53.66 - $62.51

Q3 2024

Shares 90,791 Value ($000) $7 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 72,672 Value ($000) $5 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 32,566 Value ($000) $3 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 44,660 Value ($000) $3 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 48,036 Value ($000) $4 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 42,562 Value ($000) $3 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 48,463 Value ($000) $3 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 46,088 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 47,498 Value ($000) $2,769 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 48,668 Value ($000) $2,646 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 45,418 Value ($000) $2,768 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 50,838 Value ($000) $3,879 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 51,368 Value ($000) $3,625 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 54,878 Value ($000) $3,828 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 49,693 Value ($000) $3,511 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 48,368 Value ($000) $3,425 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 49,063 Value ($000) $3,738 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 48,113 Value ($000) $3,255 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 52,383 Value ($000) $2,891 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 56,148 Value ($000) $4,290 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,130	$5,308	$51.86	$47.66 - $56.19
Q3 2025	96,762	$5	$49.17	$46.23 - $54.11
Q2 2025	78,788	$5	$52.21	$45.35 - $56.08
Q1 2025	76,229	$6	$58.48	$53.66 - $62.51
Q3 2024	90,791	$7	$54.67	$49.52 - $59.87
Q2 2024	72,672	$5	$57.63	$53.48 - $64.26
Q1 2024	32,566	$3	$60.21	$52.67 - $65.14
Q4 2023	44,660	$3	$52.24	$47.05 - $57.71
Q3 2023	48,036	$4	$56.92	$53.41 - $59.57
Q2 2023	42,562	$3	$49.93	$46.70 - $55.82
Q1 2023	48,463	$3	$49.69	$46.91 - $51.92
Q4 2022	46,088	$3	$47.79	$42.68 - $51.59
Q3 2022	47,498	$2,769	$46.07	$38.95 - $51.28
Q2 2022	48,668	$2,646	$43.54	$39.38 - $47.50
Q1 2022	45,418	$2,768	$48.63	$41.57 - $56.68
Q4 2021	50,838	$3,879	$55.51	$51.30 - $59.10
Q3 2021	51,368	$3,625	$53.72	$49.88 - $56.62
Q2 2021	54,878	$3,828	$52.84	$49.82 - $55.39
Q1 2021	49,693	$3,511	$50.67	$47.65 - $54.16
Q4 2020	48,368	$3,425	$50.32	$44.83 - $54.73
Q3 2020	49,063	$3,738	$44.58	$41.21 - $48.53
Q2 2020	48,113	$3,255	$38.10	$32.29 - $45.08
Q1 2020	52,383	$2,891	$42.63	$22.97 - $49.57
Q4 2019	56,148	$4,290	$44.01	$39.02 - $47.53