FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,807 Value ($000) $652 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,068 Value ($000) $591 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,556 Value ($000) $655 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 11,978 Value ($000) $877 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,039 Value ($000) $903 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,110 Value ($000) $956 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,943 Value ($000) $885 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,309 Value ($000) $1,059 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,444 Value ($000) $916 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,568 Value ($000) $932 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 12,583 Value ($000) $941 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 12,025 Value ($000) $820 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,596 Value ($000) $745 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,742 Value ($000) $685 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,711 Value ($000) $637 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 11,611 Value ($000) $707 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11,341 Value ($000) $865 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,576 Value ($000) $746 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,975 Value ($000) $696 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,757 Value ($000) $689 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,237 Value ($000) $643 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,512 Value ($000) $725 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,282 Value ($000) $628 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,181 Value ($000) $507 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,138 Value ($000) $622 Avg Close $44.01 Range $39.02 - $47.53