FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,211 Value ($000) $895 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 16,211 Value ($000) $794 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,211 Value ($000) $845 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 16,211 Value ($000) $1,186 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 18,517 Value ($000) $1,389 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 20,115 Value ($000) $1,588 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 27,751 Value ($000) $2,056 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 27,751 Value ($000) $2,216 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 27,001 Value ($000) $1,988 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 27,001 Value ($000) $2,002 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 27,001 Value ($000) $2,019 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 27,616 Value ($000) $1,883 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 27,616 Value ($000) $1,774 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 27,616 Value ($000) $1,502 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 24,897 Value ($000) $1,517 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 24,897 Value ($000) $1,899 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 24,897 Value ($000) $1,798 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 23,940 Value ($000) $1,670 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 22,740 Value ($000) $1,606 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,800 Value ($000) $315 Avg Close $50.32 Range $44.83 - $54.73