FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,796 Value ($000) $213 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 3,071 Value ($000) $220 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 3,110 Value ($000) $162 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 2,708 Value ($000) $198 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 1,483 Value ($000) $111 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 1,507 Value ($000) $119 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,796	$213	$51.86	$47.66 - $56.19
Q3 2025	3,071	$220	$49.17	$46.23 - $54.11
Q2 2025	3,110	$162	$52.21	$45.35 - $56.08
Q1 2025	2,708	$198	$58.48	$53.66 - $62.51
Q4 2024	1,483	$111	$57.10	$53.07 - $60.08
Q3 2024	1,507	$119	$54.67	$49.52 - $59.87