FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,914 Value ($000) $811 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,914 Value ($000) $757 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 18,855 Value ($000) $1,149 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 19,963 Value ($000) $1,523 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 18,676 Value ($000) $1,318 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,652 Value ($000) $255 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,952 Value ($000) $209 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,432 Value ($000) $314 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,017 Value ($000) $330 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,367 Value ($000) $363 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,367 Value ($000) $296 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,817 Value ($000) $444 Avg Close $44.01 Range $39.02 - $47.53