FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 125 Value ($000) $9 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 57 Value ($000) $4 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 57 Value ($000) $4 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 20 Value ($000) $1 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 20 Value ($000) $1 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 20 Value ($000) $1 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 20 Value ($000) $1 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 20 Value ($000) $1 Avg Close $50.32 Range $44.83 - $54.73