FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 155 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 154 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 154 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q3 2023
Shares 13 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q4 2020
Shares 6 Value ($000) $1 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6 Value ($000) $0 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 6 Value ($000) $1 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6 Value ($000) $1 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6 Value ($000) $1 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6 Value ($000) $0 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6 Value ($000) $0 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6 Value ($000) $1 Avg Close $47.35 Range $39.45 - $51.78